Detailed Share Price
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| INRE |
London Stock Exchange |
GBX |
264657750 |
3-2-2012 |
9:52:46 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 8.25p |
0.30p |
8.00p |
10.00p |
- |
- |
£21834264.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 8.25p |
8.25p |
8.25p |
8.19p |
- |
- |
35000 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
7.95p |
0.00p |
0% |
0 |
| 08:30 |
7.95p |
0.00p |
0% |
0 |
| 09:00 |
7.95p |
0.00p |
0% |
0 |
| 09:30 |
7.95p |
0.00p |
0% |
0 |
| 10:00 |
8.19p |
0.24p |
0.019656% |
25000 |
| 10:30 |
8.25p |
0.30p |
0.02475% |
10000 |
| 11:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 11:30 |
8.25p |
0.30p |
0.02475% |
0 |
| 12:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 12:30 |
8.25p |
0.30p |
0.02475% |
0 |
| 13:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 13:30 |
8.25p |
0.30p |
0.02475% |
0 |
| 14:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 14:30 |
8.25p |
0.30p |
0.02475% |
0 |
| 15:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 15:30 |
8.25p |
0.30p |
0.02475% |
0 |
| 16:00 |
8.25p |
0.30p |
0.02475% |
0 |
| 16:30 |
8.25p |
0.30p |
0.02475% |
0 |
| day |
8.25p |
0.30p |
0.02475% |
35000 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer
