Detailed Share Price
Record
|
E.P.I.C.
|
Exchange |
Currency |
Shares in issue |
Date |
Time |
| INRE |
London Stock Exchange |
GBX |
264708000 |
21-11-2008 |
4:7:15 |
Share Price Summary
| Current |
Change |
Best bid |
Best offer |
P/E ratio |
Dividend yield |
Market capital |
| 35.00p |
-0.50p |
34.00p |
36.00p |
- |
- |
£92647800.00M |
Share Price Markets Data
| Last sale |
Last close |
Day high |
Day low |
52 week high |
52 week low |
Day volume |
| 34.50p |
35.50p |
35.50p |
35.00p |
- |
- |
117755 |
Share Price Throughout the Day
| Time |
Mid price |
Day change |
Day change% |
Share volume |
| 08:00 |
35.25p |
-0.25p |
-0.088125% |
0 |
| 08:30 |
35.50p |
0.00p |
0% |
5 |
| 09:00 |
35.25p |
-0.25p |
-0.088125% |
6631 |
| 09:30 |
35.50p |
0.00p |
0% |
422 |
| 10:00 |
35.50p |
0.00p |
0% |
0 |
| 10:30 |
35.00p |
-0.50p |
-0.175% |
947 |
| 11:00 |
35.25p |
-0.25p |
-0.088125% |
167 |
| 11:30 |
35.25p |
-0.25p |
-0.088125% |
0 |
| 12:00 |
35.25p |
-0.25p |
-0.088125% |
0 |
| 12:30 |
35.25p |
-0.25p |
-0.088125% |
0 |
| 13:00 |
35.25p |
-0.25p |
-0.088125% |
0 |
| 13:30 |
35.00p |
-0.50p |
-0.175% |
53719 |
| 14:00 |
35.25p |
-0.25p |
-0.088125% |
1024 |
| 14:30 |
35.25p |
-0.25p |
-0.088125% |
15134 |
| 15:00 |
35.25p |
-0.25p |
-0.088125% |
2470 |
| 15:30 |
35.25p |
-0.25p |
-0.088125% |
1086 |
| 16:00 |
35.25p |
-0.25p |
-0.088125% |
36150 |
| 16:30 |
35.00p |
-0.50p |
-0.175% |
0 |
| day |
35.00p |
-0.50p |
-0.175% |
117755 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
Hemscott Disclaimer
